24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
QIBENQI
|
$0.0019 | $0.001938 | $0.00175 | $46.13万 | $1,313.02万 | 1.50% |
| 52 |
PUMPPump.fun
|
$0.003451 | $0.003692 | $0.003373 | $852.74万 | $16.63亿 | -2.21% |
| 39 |
ARBArbitrum
|
$0.1505 | $0.1636 | $0.1497 | $1,296.89万 | $11.11亿 | -6.46% |
| 227 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $70.81万 | $3,457.99万 | -2.13% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 173 |
GIGGLEGiggle Fund
|
$26.9 | $28.52 | $26.83 | $94.95万 | $2,840.69万 | -3.79% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.70万 | $3,659.86万 | -3.38% |
| 70 |
DASH达世币
|
$41.79 | $44.68 | $41.18 | $418.14万 | $5.69亿 | -6.41% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08628 | $0.09016 | $0.0859 | $273.59万 | $9.56亿 | -2.60% |
| 586 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $11.87万 | — | -3.40% |
| 37 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,321.55万 | $21.58亿 | -2.46% |
| 568 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.90万 | $2,992.94万 | -2.08% |
| 146 |
HOTHolo
|
$0.000398 | $0.000432 | $0.000398 | $120.23万 | $7,429.02万 | -7.44% |
| 325 |
SNXSynthetix Network
|
$0.1607 | $0.1654 | $0.1585 | $41.88万 | $5,602.55万 | -1.11% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.69万 | $462.73万 | -2.89% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.11 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.07% |
| 83 |
BEBBEB
|
$203.24 | $217.81 | $196.56 | $307.61万 | — | 2.45% |