24H 最高$0.000341
24H 最低$0.000321
今日开盘$0.000323
24H 成交量$38.35万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
QIBENQI
|
$0.001943 | $0.002475 | $0.0017 | $465.03万 | $1,365.73万 | 12.51% |
| 44 |
PUMPPump.fun
|
$0.003567 | $0.003616 | $0.003345 | $1,016.95万 | $15.54亿 | -0.31% |
| 28 |
ARBArbitrum
|
$0.1667 | $0.1732 | $0.1558 | $2,077.70万 | $10.87亿 | -3.36% |
| 362 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $38.35万 | $3,363.18万 | 3.10% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 221 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -0.92% |
| 287 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.73万 | $3,548.50万 | 0.56% |
| 71 |
DASH达世币
|
$43.58 | $47.46 | $42.39 | $499.92万 | $5.55亿 | -5.65% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0885 | $0.08911 | $0.08508 | $306.92万 | $9.15亿 | -0.36% |
| 633 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.04万 | — | 2.57% |
| 39 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,345.02万 | $20.61亿 | -0.54% |
| 440 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $28.51万 | $2,896.69万 | 0.17% |
| 92 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $324.07万 | $7,794.76万 | -3.16% |
| 578 |
SNXSynthetix Network
|
$0.1651 | $0.1654 | $0.1571 | $14.83万 | $5,424.84万 | 4.16% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.714 | $16.02万 | $457.81万 | 0.98% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.47 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.18% |
| 94 |
BEBBEB
|
$194.83 | $196.16 | $181.31 | $321.98万 | — | -0.21% |
相关站点
共 40 个
BENQI _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _BTC行情
RWUSD _比特币行情
Pump.fun _比特币
Tether Gold _BTC行情
BFUSD _币种排行
Uniswap _币种排行
SNXXB _比特币
狗币 _数字货币市值
大零币 _以太坊ETH价格
牛来 _比特币行情
Solana _BTC行情
KORUB _比特币
Shiba Inu _比特币
Aerodrome _比特币行情
EUR _比特币行情
Aster _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _比特币行情
恒星币 _加密货币行情
Hyperliquid _加密货币行情
Act I : The _比特币
Aster _比特币
RWUSD _BTC行情
Aster _加密货币行情
TONToken _数字货币市值
Aerodrome _BTC行情
Initia _数字货币市值
牛来 _BTC行情
PAX Gold _以太坊ETH价格
Caldera _以太坊ETH价格
Wrapped _BTC行情
Worldcoin _比特币
Avalanche _比特币行情
Ether.fi _数字货币市值
Midnight _加密货币行情
Shiba Inu _BTC行情
Pepe _加密货币行情
BENQI _比特币行情