24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03813
24H 成交量$230.10万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
QIBENQI
|
$0.001983 | $0.002475 | $0.001696 | $448.53万 | $1,365.73万 | 14.49% |
| 44 |
PUMPPump.fun
|
$0.003582 | $0.003616 | $0.003345 | $1,035.53万 | $15.54亿 | -0.45% |
| 29 |
ARBArbitrum
|
$0.1644 | $0.1746 | $0.1558 | $1,989.39万 | $10.87亿 | -5.46% |
| 348 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000321 | $40.94万 | $3,363.18万 | 4.67% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 221 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $27.67 | $79.06万 | $2,791.85万 | -0.63% |
| 289 |
ROSEOasis Network
|
$0.00542 | $0.00548 | $0.00521 | $53.17万 | $3,548.50万 | 0.56% |
| 75 |
DASH达世币
|
$43.65 | $47.46 | $42.39 | $483.53万 | $5.55亿 | -6.91% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08854 | $0.0891 | $0.08508 | $299.39万 | $9.15亿 | -0.44% |
| 641 |
NOKBNOKB
|
$8.36 | $8.39 | $8.08 | $9.40万 | — | 2.20% |
| 39 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,301.95万 | $20.61亿 | -0.77% |
| 435 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $29.22万 | $2,896.69万 | 1.04% |
| 87 |
HOTHolo
|
$0.00043 | $0.000477 | $0.000427 | $350.83万 | $7,794.76万 | -5.08% |
| 589 |
SNXSynthetix Network
|
$0.1639 | $0.1652 | $0.1571 | $13.71万 | $5,424.84万 | 2.37% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 563 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.712 | $16.72万 | $457.81万 | 2.53% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.46 | $86.61 | $81.34 | $2.09亿 | $486.58亿 | -3.62% |
| 93 |
BEBBEB
|
$192.62 | $196.22 | $181.31 | $323.90万 | — | -1.73% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Uniswap _币种排行
莱特币 _比特币
波场 _加密货币行情
Official _比特币行情
Initia _以太坊ETH价格
Avalanche _币种排行
Internet _加密货币行情
Hedera _比特币行情
Ripple USD _BTC行情
First Digital _比特币行情
Internet _加密货币行情
THORChain _BTC行情
Tether Gold _比特币
BEAMX _加密货币行情
TQQQB _比特币
StraitsX USD _以太坊ETH价格
Pump.fun _BTC行情
USD1 _数字货币市值
Bubblemaps _币种排行
瑞波币 _加密货币行情
Aerodrome _比特币行情
Hyperliquid _比特币行情
Official _比特币
大零币 _以太坊ETH价格
Quant _币种排行
PAX Gold _数字货币市值
Ether.fi _比特币
大零币 _BTC行情
BFUSD _BTC行情
BENQI _币种排行
EUR _比特币
Pepe _BTC行情
Worldcoin _加密货币行情
Injective _比特币行情
United Stables _比特币行情
瑞波币 _比特币行情
Gram _币种排行
StraitsX USD _币种排行
Bubblemaps _比特币行情