24H 最高$273.47
24H 最低$250.76
今日开盘$272.15
24H 成交量$88.14万
流通市值—
24H 涨跌额(-$18.42)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
QIBENQI
|
$0.002068 | $0.002475 | $0.0017 | $459.31万 | $1,365.73万 | 20.02% |
| 44 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,023.01万 | $15.54亿 | -1.07% |
| 28 |
ARBArbitrum
|
$0.1666 | $0.1733 | $0.1558 | $2,078.92万 | $10.87亿 | -3.81% |
| 348 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000321 | $40.99万 | $3,363.18万 | 3.12% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 221 |
GIGGLEGiggle Fund
|
$27.93 | $29.15 | $27.67 | $79.11万 | $2,791.85万 | -1.55% |
| 285 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.46万 | $3,548.50万 | 0.37% |
| 73 |
DASH达世币
|
$43.08 | $47.46 | $42.39 | $494.71万 | $5.55亿 | -6.67% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.08911 | $0.08508 | $305.43万 | $9.15亿 | -0.54% |
| 632 |
NOKBNOKB
|
$8.43 | $8.44 | $8.08 | $10.11万 | — | 2.68% |
| 39 |
TAOBitTensor
|
$218.6 | $223.70 | $212.10 | $1,342.12万 | $20.61亿 | -0.95% |
| 434 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.05万 | $2,896.69万 | 0.00% |
| 89 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $334.46万 | $7,794.76万 | -9.32% |
| 580 |
SNXSynthetix Network
|
$0.1635 | $0.1653 | $0.1571 | $14.74万 | $5,424.84万 | 2.90% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.25% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.11 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.39% |
| 94 |
BEBBEB
|
$193.76 | $196.16 | $181.31 | $323.86万 | — | -0.93% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ethena USDe _以太坊ETH价格
达世币 _比特币
Polkadot _比特币
BFUSD _数字货币市值
EUR _币种排行
波场 _BTC行情
币安币 _币种排行
Ripple USD _币种排行
牛来 _数字货币市值
Caldera _比特币行情
Pump.fun _币种排行
Avalanche _BTC行情
狗币 _比特币
Tether Gold _BTC行情
Near Protocol _币种排行
First Digital _比特币
LayerZero _以太坊ETH价格
币安币 _BTC行情
USD.AI _加密货币行情
Holo _加密货币行情
Chainlink _加密货币行情
比特现金 _BTC行情
NFPrompt _比特币行情
BEAMX _比特币
Sui _数字货币市值
艾达币 _数字货币市值
Caldera _币种排行
AMDB _加密货币行情
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
Render _币种排行
Sui _比特币行情
Midnight _比特币行情
Pump.fun _数字货币市值
瑞波币 _比特币
TONToken _币种排行
LayerZero _币种排行
Artificial _BTC行情
Plasma _币种排行