24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001293
24H 成交量$37.11万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
QIBENQI
|
$0.001774 | $0.001933 | $0.00175 | $48.55万 | $1,313.02万 | -5.89% |
| 52 |
PUMPPump.fun
|
$0.003451 | $0.003692 | $0.003373 | $832.95万 | $16.63亿 | -1.85% |
| 39 |
ARBArbitrum
|
$0.1489 | $0.1636 | $0.1486 | $1,290.19万 | $11.11亿 | -6.06% |
| 230 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.10万 | $3,457.99万 | -0.61% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
GIGGLEGiggle Fund
|
$26.97 | $28.52 | $26.76 | $101.08万 | $2,840.69万 | -3.20% |
| 360 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00513 | $35.81万 | $3,659.86万 | -2.64% |
| 71 |
DASH达世币
|
$41.57 | $44.56 | $41.15 | $401.13万 | $5.69亿 | -5.57% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08628 | $0.09016 | $0.0859 | $282.90万 | $9.56亿 | -1.98% |
| 579 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.00万 | — | -2.35% |
| 37 |
TAOBitTensor
|
$215.7 | $226.50 | $212.60 | $1,310.74万 | $21.58亿 | -1.42% |
| 577 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $12.06万 | $2,992.94万 | -1.90% |
| 170 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $96.89万 | $7,429.02万 | -6.82% |
| 323 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $41.94万 | $5,602.55万 | -0.43% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.93% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.97 | $85.85 | $82.19 | $1.43亿 | $505.79亿 | 0.00% |
| 80 |
BEBBEB
|
$202.65 | $217.81 | $196.61 | $305.70万 | — | 2.61% |