24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
QIBENQI
|
$0.001738 | $0.001802 | $0.001678 | $22.13万 | $1,251.21万 | -2.85% |
| 60 |
PUMPPump.fun
|
$0.003394 | $0.003529 | $0.003251 | $836.64万 | $15.44亿 | -1.60% |
| 34 |
ARBArbitrum
|
$0.145 | $0.1521 | $0.1416 | $1,774.42万 | $10.04亿 | -2.42% |
| 366 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $33.06万 | $3,309.91万 | 1.53% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 130 |
GIGGLEGiggle Fund
|
$25.99 | $27.18 | $24.62 | $161.45万 | $2,637.77万 | -3.56% |
| 211 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.28万 | $3,393.77万 | 0.97% |
| 84 |
DASH达世币
|
$40.09 | $41.76 | $38.55 | $372.45万 | $5.25亿 | -3.30% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08711 | $0.08971 | $0.08328 | $554.53万 | $9.05亿 | 1.73% |
| 586 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.31% |
| 31 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,968.83万 | $19.98亿 | -1.31% |
| 364 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.11万 | $2,808.37万 | -1.77% |
| 225 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $71.07万 | $7,030.63万 | -2.02% |
| 489 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.80万 | $5,364.21万 | 0.12% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $18.17万 | $444.55万 | 0.42% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.92 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.76% |
| 219 |
BEBBEB
|
$201.7 | $209.37 | $193.38 | $73.82万 | — | -2.61% |