24H 最高$50.09
24H 最低$44.11
今日开盘$46.67
24H 成交量$27.63万
流通市值—
24H 涨跌额($1.90)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.39万 | $1,216.40万 | 0.47% |
| 33 |
PUMPPump.fun
|
$0.003618 | $0.00374 | $0.003478 | $1,827.42万 | $16.58亿 | -2.74% |
| 22 |
ARBArbitrum
|
$0.178 | $0.188 | $0.1598 | $3,123.53万 | $12.36亿 | 6.27% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.20万 | $3,294.22万 | 0.94% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 148 |
GIGGLEGiggle Fund
|
$28.82 | $29.47 | $25.71 | $151.43万 | $2,877.66万 | 2.97% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.54万 | $3,688.66万 | 0.18% |
| 75 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $517.14万 | $6.07亿 | -0.88% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08915 | $0.09195 | $0.08593 | $266.82万 | $9.59亿 | -0.16% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.94万 | — | 6.50% |
| 43 |
TAOBitTensor
|
$224.9 | $225.50 | $211.00 | $1,299.60万 | $21.34亿 | 0.40% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.52万 | $2,976.98万 | 1.20% |
| 62 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $674.52万 | $7,493.15万 | -1.38% |
| 472 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.19万 | $5,481.79万 | 0.25% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 319 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.678 | $51.80万 | $459.38万 | 2.71% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.62 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.00% |
| 169 |
BEBBEB
|
$194.47 | $199.82 | $167.16 | $124.20万 | — | 10.53% |
相关站点
共 40 个
Ethena _BTC行情
以太坊 _数字货币市值
Bubblemaps _加密货币行情
StraitsX USD _比特币行情
Sui _BTC行情
Injective _以太坊ETH价格
Aptos _比特币
BFUSD _比特币行情
Worldcoin _数字货币市值
Aptos _比特币行情
Test _比特币
BFUSD _加密货币行情
SNXXB _币种排行
Gains Network _比特币行情
Hedera _比特币
Initia _BTC行情
BFUSD _比特币
Pudgy Penguins _加密货币行情
SNXXB _币种排行
RWUSD _加密货币行情
TONToken _加密货币行情
Official _BTC行情
比特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _比特币行情
ONEchain _加密货币行情
Pump.fun _BTC行情
Uniswap _加密货币行情
Pump.fun _数字货币市值
Plasma _比特币行情
Chainlink _币种排行
Meteora _以太坊ETH价格
Raydium _比特币行情
Starknet _比特币行情
QQQB _比特币
SOXSB _BTC行情
以太经典 _币种排行
Meteora _BTC行情
Plasma _比特币行情